BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 792,499 Value ($000) $18,877 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 79,320 Value ($000) $1,855 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 642,754 Value ($000) $14,250 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 145,413 Value ($000) $3,339 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 1,339,449 Value ($000) $31,048 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 860,937 Value ($000) $29,961 Avg Close $30.43 Range $27.64 - $32.80
Q1 2024
Shares 284,859 Value ($000) $9,680 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 103,322 Value ($000) $4,069 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 134,096 Value ($000) $5,118 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 62,879 Value ($000) $2,867 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 69,337 Value ($000) $3,106 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 53,160 Value ($000) $2,336 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 39,995 Value ($000) $1,677 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 14,266 Value ($000) $702 Avg Close $40.98 Range $36.50 - $45.20
Q4 2021
Shares 10,616 Value ($000) $552 Avg Close $38.02 Range $36.87 - $39.24
Q3 2020
Shares 5,290 Value ($000) $219 Avg Close $29.28 Range $27.61 - $30.57
Q4 2019
Shares 16,945 Value ($000) $785 Avg Close $31.73 Range $30.69 - $32.78
Q1 2019
Shares 23,174 Value ($000) $1,029 Avg Close $27.51 Range $24.81 - $28.75
Q2 2018
Shares 17,300 Value ($000) $700 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 69,756 Value ($000) $3,002 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 22,378 Value ($000) $1,074 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 19,900 Value ($000) $932 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 16,867 Value ($000) $760 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 18,600 Value ($000) $823 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 16,929 Value ($000) $732 Avg Close $25.43 Range $24.04 - $26.67
Q1 2015
Shares 288,409 Value ($000) $12,217 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 301,905 Value ($000) $13,845 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 178,167 Value ($000) $7,618 Avg Close $23.14 Range $22.23 - $24.01