BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,039 Value ($000) $216 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 9,039 Value ($000) $211 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 9,039 Value ($000) $200 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 9,039 Value ($000) $207 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 10,439 Value ($000) $242 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 10,439 Value ($000) $363 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 10,439 Value ($000) $338 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 156,623 Value ($000) $5,327 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 449,599 Value ($000) $17,788 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 464,516 Value ($000) $17,814 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 816,638 Value ($000) $37,276 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 1,319,706 Value ($000) $59,035 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 1,327,569 Value ($000) $58,288 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 1,324,746 Value ($000) $55,844 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 975,417 Value ($000) $47,843 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 1,403,812 Value ($000) $77,887 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,394,452 Value ($000) $72,651 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 706,889 Value ($000) $35,404 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 793,414 Value ($000) $39,168 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 897,189 Value ($000) $50,898 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 918,921 Value ($000) $39,260 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 1,026,617 Value ($000) $42,440 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,030,884 Value ($000) $42,855 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 803,893 Value ($000) $32,605 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 693,311 Value ($000) $32,165 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 828,276 Value ($000) $40,088 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 829,748 Value ($000) $37,832 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 844,402 Value ($000) $37,533 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 861,774 Value ($000) $34,028 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 932,844 Value ($000) $37,764 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,544,776 Value ($000) $62,571 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,560,167 Value ($000) $67,034 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,332,221 Value ($000) $64,300 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,350,728 Value ($000) $63,117 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 1,326,301 Value ($000) $59,660 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 1,339,883 Value ($000) $59,224 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 764,042 Value ($000) $33,021 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 667,341 Value ($000) $30,826 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 536,778 Value ($000) $25,228 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 533,032 Value ($000) $24,324 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 9,724 Value ($000) $376 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 6,943 Value ($000) $283 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 7,129 Value ($000) $303 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 7,322 Value ($000) $310 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 7,322 Value ($000) $336 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 7,593 Value ($000) $324 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 142,493 Value ($000) $6,460 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 142,340 Value ($000) $6,132 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 679,582 Value ($000) $29,391 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 676,786 Value ($000) $28,967 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 765,697 Value ($000) $31,409 Avg Close $22.29 Range $19.25 - $23.59