BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,772 Value ($000) $11,659 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 536,683 Value ($000) $12,538 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 505,235 Value ($000) $11,212 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 507,230 Value ($000) $11,644 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 402,263 Value ($000) $9,312 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 293,427 Value ($000) $10,200 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 127,546 Value ($000) $4,132 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 44,743 Value ($000) $1,521 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 2,546,826 Value ($000) $100,278 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 1,262,710 Value ($000) $48,200 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 180,267 Value ($000) $8,218 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 284,106 Value ($000) $12,726 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 285,825 Value ($000) $12,559 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 340,562 Value ($000) $14,261 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 489,352 Value ($000) $24,002 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 2,188,466 Value ($000) $121,279 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,771,404 Value ($000) $92,229 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 3,839,295 Value ($000) $192,097 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 2,334,503 Value ($000) $115,105 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 4,404,324 Value ($000) $198,805 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 4,098,298 Value ($000) $175,232 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 2,000,311 Value ($000) $82,913 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 1,601,864 Value ($000) $66,810 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 705,800 Value ($000) $28,972 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 1,138,010 Value ($000) $52,726 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 751,314 Value ($000) $36,361 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 672,607 Value ($000) $30,667 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 1,077,091 Value ($000) $47,842 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 1,173,410 Value ($000) $46,333 Avg Close $26.04 Range $24.65 - $27.74