BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PUNCH & ASSOCIATES INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001238990)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 167,538 Value ($000) $5,830 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 166,338 Value ($000) $5,384 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 153,698 Value ($000) $5,223 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 151,183 Value ($000) $5,954 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 153,929 Value ($000) $5,875 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 157,061 Value ($000) $7,160 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 182,554 Value ($000) $8,177 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 181,775 Value ($000) $7,989 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 200,044 Value ($000) $8,390 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 171,106 Value ($000) $8,415 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 181,465 Value ($000) $10,064 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 182,992 Value ($000) $9,523 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 175,131 Value ($000) $8,767 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 175,584 Value ($000) $8,660 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 174,830 Value ($000) $7,892 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 132,384 Value ($000) $5,666 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 104,163 Value ($000) $4,320 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 102,602 Value ($000) $4,286 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 38,500 Value ($000) $1,573 Avg Close $30.10 Range $21.54 - $32.97