BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,706 Value ($000) $254 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 9,846 Value ($000) $229 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 6,912 Value ($000) $246 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 7,426 Value ($000) $245 Avg Close $29.06 Range $27.65 - $30.22
Q2 2023
Shares 5,136 Value ($000) $238 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 5,315 Value ($000) $241 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 5,250 Value ($000) $235 Avg Close $35.41 Range $31.27 - $37.71