BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

NOESIS CAPITAL MANGEMENT CORP's Holding History (CIK: 0001262677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 16,545 Value ($000) $703,000 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 16,438 Value ($000) $696,000 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 16,988 Value ($000) $779 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 18,353 Value ($000) $785 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 24,153 Value ($000) $1,096,000 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 24,153 Value ($000) $1,042,000 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 23,474 Value ($000) $1,016,000 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 20,570 Value ($000) $878 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 22,270 Value ($000) $914 Avg Close $22.29 Range $19.25 - $23.59