BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 886 Value ($000) $20 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 1,054 Value ($000) $24 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 1,094 Value ($000) $25 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 2,098 Value ($000) $73 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 12,098 Value ($000) $391 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 14,872 Value ($000) $505 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 14,721 Value ($000) $580 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 12,642 Value ($000) $482 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 12,847 Value ($000) $586 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 12,375 Value ($000) $554 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 12,375 Value ($000) $544 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 12,375 Value ($000) $519 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 12,625 Value ($000) $621 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 12,625 Value ($000) $700 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 12,625 Value ($000) $657 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 13,625 Value ($000) $682 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 13,625 Value ($000) $672 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 13,625 Value ($000) $615 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 14,625 Value ($000) $626 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 15,625 Value ($000) $647 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 15,625 Value ($000) $653 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 15,625 Value ($000) $639 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 15,625 Value ($000) $724 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 15,625 Value ($000) $756 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 15,625 Value ($000) $710 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 15,625 Value ($000) $693 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 16,425 Value ($000) $650 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 21,225 Value ($000) $860 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 26,725 Value ($000) $1,081 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 30,225 Value ($000) $1,301 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 29,230 Value ($000) $1,403 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 29,275 Value ($000) $1,371 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 29,200 Value ($000) $1,315 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 28,600 Value ($000) $1,266 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 27,600 Value ($000) $1,193 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 24,600 Value ($000) $1,136 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 24,600 Value ($000) $1,164 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 23,600 Value ($000) $1,075 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 25,600 Value ($000) $988 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 25,000 Value ($000) $1,024 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 25,000 Value ($000) $1,062 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 24,715 Value ($000) $1,046 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 24,150 Value ($000) $1,107 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 25,650 Value ($000) $1,097 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 26,750 Value ($000) $1,213 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 27,850 Value ($000) $1,201 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 29,860 Value ($000) $1,293 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 28,435 Value ($000) $1,214 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 28,985 Value ($000) $1,189 Avg Close $22.29 Range $19.25 - $23.59