BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,978 Value ($000) $221 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 12,388 Value ($000) $284 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 14,358 Value ($000) $333 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 20,349 Value ($000) $708 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 20,385 Value ($000) $660 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 18,891 Value ($000) $642 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 21,801 Value ($000) $859 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 24,190 Value ($000) $923 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 22,281 Value ($000) $1,016 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 22,449 Value ($000) $1,005 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 22,107 Value ($000) $972 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 22,262 Value ($000) $934 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 22,078 Value ($000) $1,086 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 21,448 Value ($000) $1,189 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 22,275 Value ($000) $1,159 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 20,822 Value ($000) $1,042 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 19,551 Value ($000) $964 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 17,661 Value ($000) $797 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 20,707 Value ($000) $886 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 17,777 Value ($000) $737 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 18,135 Value ($000) $757 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 20,809 Value ($000) $851 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 21,091 Value ($000) $977 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 20,748 Value ($000) $1,005 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 20,370 Value ($000) $926 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 21,396 Value ($000) $949 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 22,853 Value ($000) $903 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 31,123 Value ($000) $1,261 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 36,095 Value ($000) $1,461 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 39,441 Value ($000) $1,697 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 38,547 Value ($000) $1,851 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 38,840 Value ($000) $1,818 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 36,345 Value ($000) $1,637 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 35,725 Value ($000) $1,581 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 36,603 Value ($000) $1,583 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 37,861 Value ($000) $1,748 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 32,765 Value ($000) $1,550 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 28,777 Value ($000) $1,310 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 32,003 Value ($000) $1,236 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 31,084 Value ($000) $1,273 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 28,419 Value ($000) $1,208 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 26,115 Value ($000) $1,106 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 10,776 Value ($000) $495 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 9,135 Value ($000) $391 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 5,987 Value ($000) $272 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 4,977 Value ($000) $214 Avg Close $21.50 Range $20.44 - $22.20