BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 9,745 Value ($000) $315 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 11,272 Value ($000) $383 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 13,137 Value ($000) $517 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 20,684 Value ($000) $790 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 21,858 Value ($000) $997 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 22,946 Value ($000) $1,028 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 20,603 Value ($000) $1 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 20,377 Value ($000) $855 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 14,896 Value ($000) $733 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 14,756 Value ($000) $818 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 14,576 Value ($000) $759 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 14,246 Value ($000) $713 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 14,338 Value ($000) $707 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 14,218 Value ($000) $642 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 16,516 Value ($000) $707 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 20,934 Value ($000) $868 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 21,986 Value ($000) $918 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 25,447 Value ($000) $1,040 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 28,458 Value ($000) $1,319 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 29,262 Value ($000) $1,417 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 30,234 Value ($000) $1,375 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 30,968 Value ($000) $1,375 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 24,626 Value ($000) $973 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 31,247 Value ($000) $1,266 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 32,133 Value ($000) $1,301 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 46,610 Value ($000) $2,006 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 47,754 Value ($000) $2,293 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 47,967 Value ($000) $2,246 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 47,707 Value ($000) $2,149 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 47,791 Value ($000) $2,116 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 44,765 Value ($000) $1,936 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 49,261 Value ($000) $2,275 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 42,733 Value ($000) $2,022 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 36,299 Value ($000) $1,653 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 30,358 Value ($000) $1,172 Avg Close $23.19 Range $21.06 - $24.82