BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 518,213 Value ($000) $12,344 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 624,092 Value ($000) $14,598 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 356,779 Value ($000) $7,910 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 578,599 Value ($000) $13,285 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 372,488 Value ($000) $8,634 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 495,054 Value ($000) $17,228 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 482,022 Value ($000) $15,603 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 416,123 Value ($000) $14,140 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 421,472 Value ($000) $16,598 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 463,356 Value ($000) $17,686 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 495,348 Value ($000) $22,583 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 503,686 Value ($000) $22,560 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 483,807 Value ($000) $21,263 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 473,670 Value ($000) $19,865 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 471,596 Value ($000) $23,193 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 470,588 Value ($000) $26,099 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 447,074 Value ($000) $23,265 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 457,790 Value ($000) $22,916 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 450,265 Value ($000) $22,208 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 430,024 Value ($000) $19,411 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 428,111 Value ($000) $18,324 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 450,413 Value ($000) $18,679 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 466,157 Value ($000) $19,471 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 434,009 Value ($000) $17,734 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 429,577 Value ($000) $19,911 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 427,264 Value ($000) $20,683 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 426,204 Value ($000) $19,384 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 412,697 Value ($000) $18,319 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 388,083 Value ($000) $15,341 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 421,688 Value ($000) $17,087 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 420,010 Value ($000) $17,006 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 375,808 Value ($000) $16,175 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 364,723 Value ($000) $17,080 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 364,723 Value ($000) $17,080 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 377,735 Value ($000) $17,014 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 362,958 Value ($000) $16,068 Avg Close $25.70 Range $24.91 - $26.28