BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,561 Value ($000) $5,946 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 534,694 Value ($000) $12,506 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 255,639 Value ($000) $5,667 Avg Close $21.05 Range $19.48 - $22.21
Q4 2024
Shares 425,939 Value ($000) $9,870 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 123,647 Value ($000) $4,299 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 118,508 Value ($000) $3,837 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 651,848 Value ($000) $22,150 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 645,325 Value ($000) $25,413 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 136,921 Value ($000) $5,226 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 399,263 Value ($000) $18,203 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 62,923 Value ($000) $3 Avg Close $36.08 Range $34.21 - $38.01
Q3 2022
Shares 438,018 Value ($000) $18,370 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 9,323 Value ($000) $459 Avg Close $40.98 Range $36.50 - $45.20
Q4 2021
Shares 4,281 Value ($000) $223 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 226,890 Value ($000) $11,373 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 96,119 Value ($000) $4,741 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 498,240 Value ($000) $22,491 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 89,063 Value ($000) $3,812 Avg Close $30.06 Range $27.96 - $32.37
Q2 2020
Shares 8,491 Value ($000) $355 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 46,483 Value ($000) $1,899 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 16,769 Value ($000) $777 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 13,747 Value ($000) $665 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 15,798 Value ($000) $718 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 107,818 Value ($000) $4,786 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 140,821 Value ($000) $5,567 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 545,376 Value ($000) $22,099 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 446,946 Value ($000) $18,097 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 151,151 Value ($000) $6,506 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 96,190 Value ($000) $4,618 Avg Close $28.77 Range $27.76 - $29.60
Q1 2017
Shares 12,630 Value ($000) $559 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 217,313 Value ($000) $9,397 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 34,567 Value ($000) $1,596 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 9,502 Value ($000) $450 Avg Close $26.11 Range $25.25 - $26.95
Q4 2015
Shares 123,261 Value ($000) $4,760 Avg Close $23.19 Range $21.06 - $24.82
Q2 2015
Shares 124,053 Value ($000) $5,272 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 182,200 Value ($000) $7,718 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 164,861 Value ($000) $7,561 Avg Close $23.55 Range $21.44 - $25.10
Q2 2014
Shares 26,963 Value ($000) $1,223 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 85,189 Value ($000) $3,675 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 79,337 Value ($000) $3,434 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 51,720 Value ($000) $2,208 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 102,254 Value ($000) $4,194 Avg Close $22.29 Range $19.25 - $23.59