BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,398 Value ($000) $416 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 17,398 Value ($000) $407 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 17,398 Value ($000) $385 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 17,398 Value ($000) $401 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 17,398 Value ($000) $403 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 17,398 Value ($000) $606 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 25,098 Value ($000) $813 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 25,098 Value ($000) $854 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 25,098 Value ($000) $993 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 25,098 Value ($000) $963 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 28,341 Value ($000) $1,292 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 29,341 Value ($000) $1,314 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 29,341 Value ($000) $1,287 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 30,541 Value ($000) $1,289 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 34,641 Value ($000) $1,699 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 87,064 Value ($000) $4,831 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 116,301 Value ($000) $6,060 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 135,865 Value ($000) $6,804 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 157,417 Value ($000) $7,770 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 205,579 Value ($000) $9,283 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 86,625 Value ($000) $3,703 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 69,525 Value ($000) $2,874 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 67,359 Value ($000) $2,800 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 53,257 Value ($000) $2,157 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 95,013 Value ($000) $4,408 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 98,445 Value ($000) $4,766 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 100,113 Value ($000) $4,564 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 110,856 Value ($000) $4,921 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 112,413 Value ($000) $4,440 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 110,457 Value ($000) $4,473 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 103,132 Value ($000) $4,174 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 102,486 Value ($000) $4,408 Avg Close $27.49 Range $26.06 - $29.46
Q4 2013
Shares 47,064 Value ($000) $2,037 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 35,000 Value ($000) $1,494 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 165,000 Value ($000) $6,736 Avg Close $22.29 Range $19.25 - $23.59