BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,290 Value ($000) $10,273 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 253,038 Value ($000) $5,919 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 198,400 Value ($000) $4,399 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 154,033 Value ($000) $3,554 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 246,309 Value ($000) $5,709 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 77,687 Value ($000) $2,701 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 17,562 Value ($000) $569 Avg Close $29.06 Range $27.65 - $30.22
Q3 2023
Shares 184,011 Value ($000) $7,038 Avg Close $34.62 Range $31.52 - $37.81
Q4 2022
Shares 240,235 Value ($000) $10,558 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 215,578 Value ($000) $9,110 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 253,251 Value ($000) $12,422 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 331,672 Value ($000) $18,403 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 409,443 Value ($000) $21,335 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 263,944 Value ($000) $13,219 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 279,474 Value ($000) $13,799 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 207,867 Value ($000) $9,387 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 139,223 Value ($000) $5,951 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 92,045 Value ($000) $3,806 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 49,623 Value ($000) $2,063 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 63,782 Value ($000) $2,587 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 168,173 Value ($000) $7,823 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 164,342 Value ($000) $7,953 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 175,115 Value ($000) $7,985 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 173,588 Value ($000) $7,717 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 118,043 Value ($000) $4,666 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 136,344 Value ($000) $5,519 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 168,758 Value ($000) $6,833 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 165,682 Value ($000) $4,591 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 199,966 Value ($000) $9,600 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 216,107 Value ($000) $10,106 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 239,248 Value ($000) $10,759 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 242,723 Value ($000) $10,713 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 284,067 Value ($000) $12,293 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 261,608 Value ($000) $12,062 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 251,088 Value ($000) $11,879 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 285,689 Value ($000) $13,075 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 337,196 Value ($000) $12,977 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 292,856 Value ($000) $11,931 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 317,006 Value ($000) $13,482 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 167,531 Value ($000) $7,093 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 270,656 Value ($000) $12,446 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 435,104 Value ($000) $18,644 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 517,187 Value ($000) $23,496 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 583,153 Value ($000) $25,159 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 546,775 Value ($000) $23,673 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 480,127 Value ($000) $20,561 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 313,837 Value ($000) $12,826 Avg Close $22.29 Range $19.25 - $23.59