BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 14,500 Value ($000) $564 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 23,900 Value ($000) $1,107 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 23,900 Value ($000) $1,088 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 23,900 Value ($000) $1,067 Avg Close $35.41 Range $31.27 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	14,500	$564	$34.62	$31.52 - $37.81
Q2 2023	23,900	$1,107	$37.76	$36.20 - $39.13
Q1 2023	23,900	$1,088	$36.08	$34.21 - $38.01
Q4 2022	23,900	$1,067	$35.41	$31.27 - $37.71