BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,956,273 Value ($000) $90,673 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 1,978,379 Value ($000) $95,773 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 2,097,714 Value ($000) $95,404 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 2,140,771 Value ($000) $95,029 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 2,250,249 Value ($000) $88,952 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,817,989 Value ($000) $73,665 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,853,543 Value ($000) $75,050 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,880,823 Value ($000) $80,951 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,697,345 Value ($000) $81,490 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,737,362 Value ($000) $81,361 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 1,755,855 Value ($000) $79,084 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 1,759,065 Value ($000) $77,874 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,289,435 Value ($000) $55,755 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,294,940 Value ($000) $59,800 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 1,354,195 Value ($000) $64,067 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,618,405 Value ($000) $73,702 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,680,189 Value ($000) $64,889 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 1,757,979 Value ($000) $72,007 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 1,753,504 Value ($000) $74,524 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 1,719,627 Value ($000) $72,843 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 1,309,508 Value ($000) $60,054 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 1,277,903 Value ($000) $54,643 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 1,250,703 Value ($000) $56,732 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 1,159,690 Value ($000) $50,029 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 749,545 Value ($000) $32,448 Avg Close $21.68 Range $20.80 - $22.35