BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 276 Value ($000) $6 Avg Close $23.52 Range $21.56 - $25.34
Q3 2024
Shares 2,243 Value ($000) $78 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 2,401 Value ($000) $78 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 2,424 Value ($000) $82 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 1,639 Value ($000) $65 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 2,326 Value ($000) $89 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 2,326 Value ($000) $106 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 2,605 Value ($000) $117 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 2,597 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 3,199 Value ($000) $134 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 3,360 Value ($000) $165 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 3,648 Value ($000) $202 Avg Close $39.99 Range $38.06 - $42.43
Q3 2014
Shares 228 Value ($000) $10 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 187 Value ($000) $8 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 162 Value ($000) $7 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 162 Value ($000) $7 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 156 Value ($000) $7 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 71 Value ($000) $3 Avg Close $22.29 Range $19.25 - $23.59
Q1 2013
Shares 71 Value ($000) $3 Avg Close $21.67 Range $20.51 - $22.93