BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,830 Value ($000) $0 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 5,574 Value ($000) $0 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 5,205 Value ($000) $218 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 5,675 Value ($000) $279 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 6,315 Value ($000) $351 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 5,965 Value ($000) $311 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 7,463 Value ($000) $373 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 6,957 Value ($000) $343 Avg Close $35.06 Range $32.48 - $36.94
Q1 2019
Shares 2,553 Value ($000) $114 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 3,009 Value ($000) $119 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 3,401 Value ($000) $138 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 4,502 Value ($000) $182 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 4,663 Value ($000) $201 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 5,410 Value ($000) $259 Avg Close $28.77 Range $27.76 - $29.60
Q2 2017
Shares 9,687 Value ($000) $437 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 11,498 Value ($000) $509 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 10,240 Value ($000) $443 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 9,711 Value ($000) $449 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 9,447 Value ($000) $447 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 9,135 Value ($000) $416 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 8,139 Value ($000) $314 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 8,058 Value ($000) $330 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 8,402 Value ($000) $357 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 8,720 Value ($000) $370 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 6,278 Value ($000) $287 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 4,779 Value ($000) $204 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 5,863 Value ($000) $266 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 5,829 Value ($000) $252 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 5,517 Value ($000) $239 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 5,081 Value ($000) $217 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 7,049 Value ($000) $289 Avg Close $22.29 Range $19.25 - $23.59