BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,558 Value ($000) $918 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 39,358 Value ($000) $921 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 34,627 Value ($000) $768 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 39,695 Value ($000) $911 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 45,784 Value ($000) $1,061 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 22,951 Value ($000) $799 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 17,490 Value ($000) $566 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 18,115 Value ($000) $616 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 16,178 Value ($000) $637 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 14,145 Value ($000) $540 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 11,206 Value ($000) $511 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 11,671 Value ($000) $523 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 5,596 Value ($000) $246 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 5,203 Value ($000) $219 Avg Close $37.64 Range $32.84 - $39.48
Q1 2022
Shares 12,362 Value ($000) $685 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 16,976 Value ($000) $883 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 16,983 Value ($000) $850 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 25,306 Value ($000) $1,248 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 30,904 Value ($000) $1,395 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 33,020 Value ($000) $1,414 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 39,420 Value ($000) $1,635 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 41,247 Value ($000) $1,723 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 45,732 Value ($000) $1,869 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 64,763 Value ($000) $3,093 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 79,009 Value ($000) $3,825 Avg Close $30.62 Range $29.28 - $32.20
Q4 2018
Shares 100,105 Value ($000) $3,955 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 107,726 Value ($000) $4,365 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 103,464 Value ($000) $4,187 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 168,236 Value ($000) $7,239 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 119,003 Value ($000) $5,724 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 105,703 Value ($000) $4,947 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 105,195 Value ($000) $4,733 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 96,639 Value ($000) $4,271 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 37,598 Value ($000) $1,625 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 73,459 Value ($000) $3,393 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 97,056 Value ($000) $4,581 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 95,281 Value ($000) $4,348 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 112,322 Value ($000) $4,331 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 112,268 Value ($000) $4,588 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 81,313 Value ($000) $3,457 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 88,468 Value ($000) $3,747 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 91,996 Value ($000) $4,218 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 293,884 Value ($000) $12,567 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 93,167 Value ($000) $4,227 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 118,680 Value ($000) $5,121 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 150,384 Value ($000) $6,510 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 143,013 Value ($000) $6,117 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 82,697 Value ($000) $3,392 Avg Close $22.29 Range $19.25 - $23.59