BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,304,557 Value ($000) $174,242 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 5,330,664 Value ($000) $124,535 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 1,389,535 Value ($000) $30,836 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 14,181,568 Value ($000) $325,559 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 9,398,336 Value ($000) $217,573 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 1,298,336 Value ($000) $45,189 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 1,866,804 Value ($000) $60,451 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 3,072,904 Value ($000) $104,523 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 4,178,950 Value ($000) $165,339 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 2,418,950 Value ($000) $92,768 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 1,317,750 Value ($000) $60,149 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 1,317,750 Value ($000) $58,947 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 898,570 Value ($000) $39,452 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 1,488,570 Value ($000) $62,747 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 218,410 Value ($000) $10,713 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 2,163,410 Value ($000) $120,031 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 1,472,410 Value ($000) $76,712 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 2,153,010 Value ($000) $107,833 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 1,417,010 Value ($000) $69,952 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 1,117,010 Value ($000) $50,418 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 4,617,010 Value ($000) $197,256 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 1,917,010 Value ($000) $79,249 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 82,667 Value ($000) $3,437 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 1,132,267 Value ($000) $45,924 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 679,567 Value ($000) $31,527 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 561,709 Value ($000) $27,186 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 10 Value ($000) $0 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 10 Value ($000) $0 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 26,010 Value ($000) $1,027 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 180,910 Value ($000) $7,324 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 382,010 Value ($000) $15,461 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 83,310 Value ($000) $3,582 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 310 Value ($000) $15 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 604,368 Value ($000) $28,250 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 1,540,242 Value ($000) $69,262 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 46,894 Value ($000) $2,070 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 228,988 Value ($000) $9,909 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 219,885 Value ($000) $10,137 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 160,085 Value ($000) $7,536 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 262,729 Value ($000) $12,023 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 183,119 Value ($000) $7,047 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 314,951 Value ($000) $12,831 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 254,151 Value ($000) $10,806 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 114,804 Value ($000) $4,860 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 324,476 Value ($000) $14,926 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 352,292 Value ($000) $15,097 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 281,494 Value ($000) $12,791 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 254,588 Value ($000) $10,984 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 362,934 Value ($000) $15,713 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 419,011 Value ($000) $17,944 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 368,030 Value ($000) $15,043 Avg Close $22.29 Range $19.25 - $23.59
Q1 2013
Shares 367,430 Value ($000) $17,164 Avg Close $21.67 Range $20.51 - $22.93