BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

NTV Asset Management LLC's Holding History (CIK: 0001284208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,480 Value ($000) $330 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 10,480 Value ($000) $339 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 12,880 Value ($000) $438 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 13,180 Value ($000) $519 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 15,915 Value ($000) $608 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 16,361 Value ($000) $746 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 17,495 Value ($000) $784 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 17,495 Value ($000) $769 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 17,495 Value ($000) $734 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 17,495 Value ($000) $860 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 17,995 Value ($000) $998 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 17,995 Value ($000) $936 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 21,575 Value ($000) $1,080 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 20,475 Value ($000) $1,010 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 21,575 Value ($000) $974 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 22,575 Value ($000) $966 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 24,743 Value ($000) $1,026 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 26,693 Value ($000) $1,115 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 29,693 Value ($000) $1,213 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 28,960 Value ($000) $1,342 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 26,680 Value ($000) $1,292 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 26,350 Value ($000) $1,198 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 27,850 Value ($000) $1,236 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 29,700 Value ($000) $1,174 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 31,900 Value ($000) $1,293 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 37,300 Value ($000) $1,510 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 40,300 Value ($000) $1,735 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 43,150 Value ($000) $2,072 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 43,450 Value ($000) $2,035 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 46,100 Value ($000) $2,076 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 46,900 Value ($000) $2,076 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 46,900 Value ($000) $2,027 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 50,000 Value ($000) $2,309 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 33,500 Value ($000) $1,584 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 34,000 Value ($000) $1,548 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 34,300 Value ($000) $1,324 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 35,900 Value ($000) $1,470 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 38,100 Value ($000) $1,619 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 38,100 Value ($000) $1,613 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 38,100 Value ($000) $1,747 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 39,300 Value ($000) $1,680 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 38,050 Value ($000) $1,725 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 37,750 Value ($000) $1,628 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 36,750 Value ($000) $1,590 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 36,100 Value ($000) $1,541 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 35,400 Value ($000) $1,452 Avg Close $22.29 Range $19.25 - $23.59