BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,136 Value ($000) $704 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 16,136 Value ($000) $978 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 23,453 Value ($000) $1,434 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 23,453 Value ($000) $1,388 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 33,145 Value ($000) $1,772 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 33,145 Value ($000) $1,810 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 40,320 Value ($000) $2,140 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 48,368 Value ($000) $2,593 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 43,255 Value ($000) $2,304 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 40,655 Value ($000) $1,947 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 8,675 Value ($000) $420 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 11,800 Value ($000) $562 Avg Close $21.50 Range $20.44 - $22.20