BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,338,441 Value ($000) $175,277 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 7,045,751 Value ($000) $164,674 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 5,647,934 Value ($000) $125,004 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 5,202,254 Value ($000) $119,389 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 4,634,549 Value ($000) $107,373 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 3,587,487 Value ($000) $124,863 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 3,514,662 Value ($000) $113,812 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 3,442,745 Value ($000) $117,103 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 3,376,448 Value ($000) $133,588 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 3,427,422 Value ($000) $131,444 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 3,447,874 Value ($000) $157,379 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 3,518,734 Value ($000) $157,405 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 3,491,711 Value ($000) $153,306 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 3,601,345 Value ($000) $151,807 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 3,631,022 Value ($000) $178,096 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 3,725,443 Value ($000) $206,696 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,181,291 Value ($000) $217,845 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 4,377,552 Value ($000) $219,249 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 4,564,228 Value ($000) $225,318 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 4,802,917 Value ($000) $216,788 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 5,495,542 Value ($000) $234,790 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 6,006,118 Value ($000) $248,293 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 6,483,352 Value ($000) $269,521 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 6,145,182 Value ($000) $249,244 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 5,443,984 Value ($000) $252,562 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 5,988,314 Value ($000) $289,827 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 6,143,421 Value ($000) $280,103 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 6,462,648 Value ($000) $287,057 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 7,177,591 Value ($000) $283,414 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 6,684,454 Value ($000) $270,615 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 6,584,749 Value ($000) $266,504 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 6,480,378 Value ($000) $278,668 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 6,264,356 Value ($000) $301,881 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 6,251,203 Value ($000) $292,204 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 6,269,917 Value ($000) $281,946 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 6,323,053 Value ($000) $279,464 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 6,300,898 Value ($000) $272,318 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 6,178,983 Value ($000) $285,419 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 6,332,578 Value ($000) $297,620 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 6,418,612 Value ($000) $292,898 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 6,466,052 Value ($000) $249,765 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 6,546,031 Value ($000) $266,944 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 6,136,967 Value ($000) $261,045 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 5,858,869 Value ($000) $247,696 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 6,827,348 Value ($000) $313,560 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 6,881,954 Value ($000) $294,055 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 8,624,955 Value ($000) $391,015 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 8,531,290 Value ($000) $367,556 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 8,627,702 Value ($000) $373,142 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 8,791,798 Value ($000) $376,291 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 9,274,832 Value ($000) $380,452 Avg Close $22.29 Range $19.25 - $23.59