BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,019 Value ($000) $24 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 1,104 Value ($000) $26 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 1,104 Value ($000) $24 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 1,184 Value ($000) $25 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 1,378 Value ($000) $33 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 4,788 Value ($000) $167 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 5,534 Value ($000) $176 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 8,163 Value ($000) $276 Avg Close $32.49 Range $29.14 - $35.54
Q2 2022
Shares 6,167 Value ($000) $303 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 25,654 Value ($000) $1,422 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 6,101 Value ($000) $317 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 6,225 Value ($000) $312 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 5,899 Value ($000) $291 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 6,076 Value ($000) $274 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 6,399 Value ($000) $274 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 6,546 Value ($000) $271 Avg Close $29.28 Range $27.61 - $30.57
Q4 2019
Shares 47,195 Value ($000) $2,188 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 49,995 Value ($000) $2,421 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 49,395 Value ($000) $2,246 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 49,945 Value ($000) $2,218 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 51,461 Value ($000) $2,035 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 38,922 Value ($000) $1,577 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 40,934 Value ($000) $1,658 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 44,693 Value ($000) $1,924 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 38,696 Value ($000) $1,858 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 38,935 Value ($000) $1,823 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 39,700 Value ($000) $1,788 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 40,249 Value ($000) $1,782 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 31,316 Value ($000) $1,354 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 31,237 Value ($000) $1,442 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 31,262 Value ($000) $1,479 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 39,635 Value ($000) $1,805 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 40,376 Value ($000) $1,559 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 41,630 Value ($000) $1,705 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 42,930 Value ($000) $1,824 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 43,470 Value ($000) $1,842 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 36,404 Value ($000) $1,670 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 28,264 Value ($000) $1,208 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 34,422 Value ($000) $1,562 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 12,922 Value ($000) $564 Avg Close $21.50 Range $20.44 - $22.20