BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 4,301 Value ($000) $208 Avg Close $30.62 Range $29.28 - $32.20
Q1 2019
Shares 4,782 Value ($000) $212 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 5,330 Value ($000) $210 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 5,425 Value ($000) $220 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 5,243 Value ($000) $212 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 5,696 Value ($000) $245 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 5,796 Value ($000) $278 Avg Close $28.77 Range $27.76 - $29.60