BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,119 Value ($000) $420 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 10,777 Value ($000) $450 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 10,777 Value ($000) $440 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 12,263 Value ($000) $568 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 12,263 Value ($000) $594 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 12,263 Value ($000) $558 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 12,263 Value ($000) $544 Avg Close $27.51 Range $24.81 - $28.75