BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,400 Value ($000) $265 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 6,890 Value ($000) $288 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 7,639 Value ($000) $312 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 11,012 Value ($000) $510 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 418,597 Value ($000) $20,264 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 492,127 Value ($000) $22,382 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 523,963 Value ($000) $23,259 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 536,988 Value ($000) $21,227 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 573,032 Value ($000) $23,219 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 600,764 Value ($000) $24,325 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 24,136 Value ($000) $1,039 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 24,298 Value ($000) $1,167 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 24,665 Value ($000) $1,155 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 24,681 Value ($000) $1,112 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 26,075 Value ($000) $1,154 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 25,598 Value ($000) $1,107 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 34,805 Value ($000) $1,607 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 34,881 Value ($000) $1,650 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 31,751 Value ($000) $1,446 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 37,293 Value ($000) $1,440 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 35,632 Value ($000) $1,459 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 37,033 Value ($000) $1,574 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 36,365 Value ($000) $1,540 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 136,336 Value ($000) $6,252 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 139,516 Value ($000) $5,966 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 123,438 Value ($000) $5,599 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 118,878 Value ($000) $5,128 Avg Close $21.50 Range $20.44 - $22.20
Q3 2013
Shares 92,044 Value ($000) $3,930 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 87,086 Value ($000) $3,572 Avg Close $22.29 Range $19.25 - $23.59