BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106 Value ($000) $3 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 106 Value ($000) $2 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 106 Value ($000) $2 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 106 Value ($000) $2 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 612 Value ($000) $14 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 85,131 Value ($000) $2,963 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 95,062 Value ($000) $3,077 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 92,959 Value ($000) $3,159 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 94,136 Value ($000) $3,707 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 117,790 Value ($000) $4,496 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 116,849 Value ($000) $5,327 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 118,416 Value ($000) $5,304 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 112,881 Value ($000) $4,961 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 115,414 Value ($000) $4,840 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 108,526 Value ($000) $5,337 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 123,821 Value ($000) $6,867 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 126,337 Value ($000) $6,575 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 125,213 Value ($000) $6,268 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 122,572 Value ($000) $6,045 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 113,787 Value ($000) $5,137 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 99,760 Value ($000) $4,270 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 98,983 Value ($000) $4,105 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 94,101 Value ($000) $3,930 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 90,784 Value ($000) $3,709 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 86,038 Value ($000) $3,988 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 85,837 Value ($000) $4,156 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 485 Value ($000) $22 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 485 Value ($000) $22 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 485 Value ($000) $19 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 485 Value ($000) $20 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 284 Value ($000) $11 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 380 Value ($000) $16 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 284 Value ($000) $14 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 284 Value ($000) $13 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 284 Value ($000) $13 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 284 Value ($000) $13 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 284 Value ($000) $12 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 284 Value ($000) $13 Avg Close $27.00 Range $25.95 - $27.87
Q3 2014
Shares 142 Value ($000) $6 Avg Close $23.14 Range $22.23 - $24.01