BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,474 Value ($000) $48 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 1,454 Value ($000) $49 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 1,451 Value ($000) $57 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 1,457 Value ($000) $56 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 2,722 Value ($000) $124 Avg Close $37.76 Range $36.20 - $39.13
Q2 2017
Shares 16,966 Value ($000) $764,148 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 17,012 Value ($000) $753,121 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 21,671 Value ($000) $937,054 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 20,900 Value ($000) $965,162 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 19,930 Value ($000) $942,888 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 16,527 Value ($000) $752,639 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 15,063 Value ($000) $581,733 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 33,101 Value ($000) $1,355,851 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 44,670 Value ($000) $1,898,469 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 295,067 Value ($000) $12,499,038 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 286,036 Value ($000) $13,117,610 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 268,284 Value ($000) $11,471,823 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 234,898 Value ($000) $10,654,977 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 202,498 Value ($000) $8,735,763 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 199,124 Value ($000) $8,620,085 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 167,315 Value ($000) $7,144,357 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 130,768 Value ($000) $5,364,110 Avg Close $22.29 Range $19.25 - $23.59