BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,480 Value ($000) $59 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 1,480 Value ($000) $60 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 1,480 Value ($000) $60 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 1,480 Value ($000) $64 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 1,480 Value ($000) $71 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 1,480 Value ($000) $69 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 1,480 Value ($000) $67 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 1,480 Value ($000) $66 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 1,717 Value ($000) $74 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,537 Value ($000) $71 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 1,537 Value ($000) $73 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,537 Value ($000) $70 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,537 Value ($000) $59 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 1,537 Value ($000) $63 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 1,537 Value ($000) $65 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 1,537 Value ($000) $65 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 1,537 Value ($000) $70 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 1,537 Value ($000) $66 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 1,537 Value ($000) $70 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 1,537 Value ($000) $66 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 1,537 Value ($000) $67 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 1,537 Value ($000) $66 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 1,537 Value ($000) $63 Avg Close $22.29 Range $19.25 - $23.59