BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,190 Value ($000) $0 Avg Close $23.04 Range $21.89 - $24.26
Q1 2025
Shares 7,458 Value ($000) $0 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 745,088 Value ($000) $17 Avg Close $26.15 Range $20.67 - $31.68
Q3 2022
Shares 19,692 Value ($000) $826 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 32,229 Value ($000) $1,585 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 5,636 Value ($000) $313 Avg Close $39.99 Range $38.06 - $42.43
Q2 2021
Shares 19,986 Value ($000) $986 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 2,486 Value ($000) $112 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 2,535 Value ($000) $108 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 2,745 Value ($000) $117 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 2,549 Value ($000) $106 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 3,149 Value ($000) $139 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 2,549 Value ($000) $118 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 2,549 Value ($000) $123 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 26,629 Value ($000) $1,211 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 2,549 Value ($000) $113 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 2,548 Value ($000) $101 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 43,739 Value ($000) $1,772 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 2,500 Value ($000) $101 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 2,500 Value ($000) $108 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 2,503 Value ($000) $120 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 2,500 Value ($000) $117 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 2,500 Value ($000) $113 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 2,951 Value ($000) $131 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 2,931 Value ($000) $127 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 3,688 Value ($000) $170 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 2,500 Value ($000) $118 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 2,500 Value ($000) $114 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 2,822 Value ($000) $109 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 2,807 Value ($000) $115 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 7,083 Value ($000) $301 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 10,647 Value ($000) $451 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 7,625 Value ($000) $350 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 7,100 Value ($000) $304 Avg Close $23.14 Range $22.23 - $24.01
Q4 2013
Shares 5,017 Value ($000) $228 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 158,668 Value ($000) $6,780 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 4,569 Value ($000) $196 Avg Close $22.29 Range $19.25 - $23.59