BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,650 Value ($000) $200 Avg Close $27.49 Range $26.06 - $29.46
Q3 2017
Shares 4,650 Value ($000) $218 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 4,650 Value ($000) $209 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 4,650 Value ($000) $206 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 4,650 Value ($000) $201 Avg Close $25.43 Range $24.04 - $26.67
Q1 2016
Shares 7,000 Value ($000) $319 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 7,000 Value ($000) $270 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 37,000 Value ($000) $1,516 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 32,000 Value ($000) $1,461 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 32,000 Value ($000) $1,356 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 32,000 Value ($000) $1,468 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 32,000 Value ($000) $1,368 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 18,200 Value ($000) $826 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 18,200 Value ($000) $785 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 18,200 Value ($000) $788 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 18,200 Value ($000) $777 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 18,200 Value ($000) $746 Avg Close $22.29 Range $19.25 - $23.59