BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,250 Value ($000) $286 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 11,200 Value ($000) $428 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 11,200 Value ($000) $511 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 11,200 Value ($000) $502 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 11,200 Value ($000) $492 Avg Close $35.41 Range $31.27 - $37.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,250	$286	$32.46	$30.22 - $34.60
Q3 2023	11,200	$428	$34.62	$31.52 - $37.81
Q2 2023	11,200	$511	$37.76	$36.20 - $39.13
Q1 2023	11,200	$502	$36.08	$34.21 - $38.01
Q4 2022	11,200	$492	$35.41	$31.27 - $37.71