BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 54,871 Value ($000) $1,272 Avg Close $26.15 Range $20.67 - $31.68

Q2 2024

Shares 81,934 Value ($000) $2,652 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 88,562 Value ($000) $3,009 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 83,613 Value ($000) $3,293 Avg Close $32.46 Range $30.22 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	54,871	$1,272	$26.15	$20.67 - $31.68
Q2 2024	81,934	$2,652	$29.06	$27.65 - $30.22
Q1 2024	88,562	$3,009	$32.49	$29.14 - $35.54
Q4 2023	83,613	$3,293	$32.46	$30.22 - $34.60