BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,346 Value ($000) $223 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 10,220 Value ($000) $239 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 12,774 Value ($000) $283 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 13,244 Value ($000) $304 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 17,184 Value ($000) $398 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 15,994 Value ($000) $533 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 17,540 Value ($000) $614 Avg Close $29.06 Range $27.65 - $30.22
Q3 2013
Shares 6,436 Value ($000) $275 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 5,936 Value ($000) $243 Avg Close $22.29 Range $19.25 - $23.59