BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 466 Value ($000) $27 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 462 Value ($000) $27 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 458 Value ($000) $27 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 2,530,044 Value ($000) $153,295 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 2,741,316 Value ($000) $167,604 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 2,697,292 Value ($000) $159,653 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 2,624,734 Value ($000) $140,318 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 2,632,409 Value ($000) $143,782 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 2,658,741 Value ($000) $141,073 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 2,724,908 Value ($000) $146,110 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 2,647,900 Value ($000) $141,080 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 2,662,800 Value ($000) $127,521 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 2,612,500 Value ($000) $126,445 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 2,646,000 Value ($000) $126,003 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 2,633,400 Value ($000) $121,136 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 2,640,600 Value ($000) $116,239 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 2,064,700 Value ($000) $89,030 Avg Close $22.29 Range $19.25 - $23.59