BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,278 Value ($000) $7,915 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 46,443 Value ($000) $1,086 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 265,861 Value ($000) $5,894 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 78,896 Value ($000) $1,811 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 34,423 Value ($000) $798 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 53,704 Value ($000) $1,869 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 49,466 Value ($000) $1,601 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 180,250 Value ($000) $6,125 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 95,400 Value ($000) $3,757 Avg Close $32.46 Range $30.22 - $34.60
Q1 2023
Shares 101,801 Value ($000) $4,560 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 227,810 Value ($000) $10,012 Avg Close $35.41 Range $31.27 - $37.71
Q4 2021
Shares 4,000 Value ($000) $208 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 560,900 Value ($000) $28,089 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 921,838 Value ($000) $45,511 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 976,480 Value ($000) $44,078 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 136,957 Value ($000) $5,851 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 50,816 Value ($000) $2,101 Avg Close $29.28 Range $27.61 - $30.57
Q1 2020
Shares 495,607 Value ($000) $20,130 Avg Close $30.10 Range $21.54 - $32.97
Q3 2018
Shares 19,300 Value ($000) $781 Avg Close $25.89 Range $24.93 - $26.80
Q3 2014
Shares 7,505 Value ($000) $321 Avg Close $23.14 Range $22.23 - $24.01