BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 235,000 Value ($000) $5,607 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 200,000 Value ($000) $4,674 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 156,200 Value ($000) $3,463 Avg Close $21.05 Range $19.48 - $22.21
Q4 2024
Shares 42,500 Value ($000) $985 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 14,309 Value ($000) $498 Avg Close $30.43 Range $27.64 - $32.80
Q1 2024
Shares 128,584 Value ($000) $4,371 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 77,106 Value ($000) $3,039 Avg Close $32.46 Range $30.22 - $34.60
Q2 2022
Shares 50,000 Value ($000) $2,453 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 40,000 Value ($000) $2,219 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 50,000 Value ($000) $2,604 Avg Close $38.02 Range $36.87 - $39.24
Q2 2021
Shares 50,000 Value ($000) $2,466 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 50,000 Value ($000) $2,257 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 65,000 Value ($000) $2,681 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 35,000 Value ($000) $1,451 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 20,000 Value ($000) $832 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 63,008 Value ($000) $2,575 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 10,000 Value ($000) $464 Avg Close $31.73 Range $30.69 - $32.78
Q3 2018
Shares 26,500 Value ($000) $1,074 Avg Close $25.89 Range $24.93 - $26.80
Q1 2018
Shares 56,700 Value ($000) $2,440 Avg Close $27.49 Range $26.06 - $29.46
Q4 2015
Shares 10,000 Value ($000) $386 Avg Close $23.19 Range $21.06 - $24.82