BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,221 Value ($000) $10 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 438,130 Value ($000) $10 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 440,255 Value ($000) $10 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 460,217 Value ($000) $11 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 410,782 Value ($000) $10 Avg Close $26.15 Range $20.67 - $31.68

Q2 2024

Shares 490,287 Value ($000) $16 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 489,894 Value ($000) $17 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 476,394 Value ($000) $19 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 478,772 Value ($000) $18 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 489,845 Value ($000) $22 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 487,215 Value ($000) $22 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 473,510 Value ($000) $21 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 464,663 Value ($000) $19,488 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 483,870 Value ($000) $23,766 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 474,746 Value ($000) $26,329 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 465,060 Value ($000) $24,202 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 438,626 Value ($000) $21,958 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 421,637 Value ($000) $20,795 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 413,196 Value ($000) $18,652 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 404,732 Value ($000) $17,323 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 421,203 Value ($000) $17,467 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 434,163 Value ($000) $18,135 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 438,641 Value ($000) $17,923 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 477,481 Value ($000) $22,131 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 476,700 Value ($000) $23,077 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 465,729 Value ($000) $21,181 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 447,498 Value ($000) $19,864 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 409,100 Value ($000) $16,172 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 406,578 Value ($000) $16,475 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 395,533 Value ($000) $16,015 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 355,631 Value ($000) $15,306 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 341,689 Value ($000) $16,404 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 310,405 Value ($000) $14,536 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 299,401 Value ($000) $13,485 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 284,757 Value ($000) $12,606 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 238,307 Value ($000) $10,304 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 209,121 Value ($000) $9,657 Avg Close $27.00 Range $25.95 - $27.87

Q1 2016

Shares 46,310 Value ($000) $2,109 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 39,313 Value ($000) $1,518 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 60,797 Value ($000) $2,490 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 63,248 Value ($000) $2,688,053 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 62,396 Value ($000) $2,643 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 60,638 Value ($000) $2,780,847 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 59,727 Value ($000) $2,553,912 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 58,385 Value ($000) $2,648,352 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 55,079 Value ($000) $2,376,125 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 53,781 Value ($000) $2,328,182 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 57,453 Value ($000) $2,453,241 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 25,407 Value ($000) $1,042,215 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,221	$10	$23.04	$21.89 - $24.26
Q3 2025	438,130	$10	$23.52	$21.56 - $25.34
Q2 2025	440,255	$10	$21.05	$19.48 - $22.21
Q1 2025	460,217	$11	$22.06	$20.38 - $23.65
Q4 2024	410,782	$10	$26.15	$20.67 - $31.68
Q2 2024	490,287	$16	$29.06	$27.65 - $30.22
Q1 2024	489,894	$17	$32.49	$29.14 - $35.54
Q4 2023	476,394	$19	$32.46	$30.22 - $34.60
Q3 2023	478,772	$18	$34.62	$31.52 - $37.81
Q2 2023	489,845	$22	$37.76	$36.20 - $39.13
Q1 2023	487,215	$22	$36.08	$34.21 - $38.01
Q4 2022	473,510	$21	$35.41	$31.27 - $37.71
Q3 2022	464,663	$19,488	$37.64	$32.84 - $39.48
Q2 2022	483,870	$23,766	$40.98	$36.50 - $45.20
Q1 2022	474,746	$26,329	$39.99	$38.06 - $42.43
Q4 2021	465,060	$24,202	$38.02	$36.87 - $39.24
Q3 2021	438,626	$21,958	$37.13	$35.23 - $38.80
Q2 2021	421,637	$20,795	$35.06	$32.48 - $36.94
Q1 2021	413,196	$18,652	$31.47	$30.09 - $33.25
Q4 2020	404,732	$17,323	$30.06	$27.96 - $32.37
Q3 2020	421,203	$17,467	$29.28	$27.61 - $30.57
Q2 2020	434,163	$18,135	$28.09	$25.67 - $30.48
Q1 2020	438,641	$17,923	$30.10	$21.54 - $32.97
Q4 2019	477,481	$22,131	$31.73	$30.69 - $32.78
Q3 2019	476,700	$23,077	$30.62	$29.28 - $32.20
Q2 2019	465,729	$21,181	$29.17	$28.36 - $30.39
Q1 2019	447,498	$19,864	$27.51	$24.81 - $28.75
Q4 2018	409,100	$16,172	$26.04	$24.65 - $27.74
Q3 2018	406,578	$16,475	$25.89	$24.93 - $26.80
Q2 2018	395,533	$16,015	$26.02	$25.20 - $26.93
Q1 2018	355,631	$15,306	$27.49	$26.06 - $29.46
Q4 2017	341,689	$16,404	$28.77	$27.76 - $29.60
Q3 2017	310,405	$14,536	$27.96	$26.53 - $29.05
Q2 2017	299,401	$13,485	$26.61	$25.79 - $27.27
Q1 2017	284,757	$12,606	$25.70	$24.91 - $26.28
Q4 2016	238,307	$10,304	$25.43	$24.04 - $26.67
Q3 2016	209,121	$9,657	$27.00	$25.95 - $27.87
Q1 2016	46,310	$2,109	$23.26	$19.97 - $25.97
Q4 2015	39,313	$1,518	$23.19	$21.06 - $24.82
Q3 2015	60,797	$2,490	$22.32	$17.08 - $23.30
Q2 2015	63,248	$2,688,053	$23.59	$22.52 - $24.27
Q1 2015	62,396	$2,643	$23.65	$22.01 - $25.55
Q4 2014	60,638	$2,780,847	$23.55	$21.44 - $25.10
Q3 2014	59,727	$2,553,912	$23.14	$22.23 - $24.01
Q2 2014	58,385	$2,648,352	$23.04	$21.97 - $23.82
Q1 2014	55,079	$2,376,125	$21.50	$20.44 - $22.20
Q4 2013	53,781	$2,328,182	$21.68	$20.80 - $22.35
Q3 2013	57,453	$2,453,241	$20.69	$19.90 - $21.70
Q2 2013	25,407	$1,042,215	$22.29	$19.25 - $23.59