BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,646 Value ($000) $210 Avg Close $31.47 Range $30.09 - $33.25
Q3 2020
Shares 5,635 Value ($000) $234 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 5,635 Value ($000) $235 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 5,075 Value ($000) $207 Avg Close $30.10 Range $21.54 - $32.97
Q2 2019
Shares 6,535 Value ($000) $297 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 4,930 Value ($000) $219 Avg Close $27.51 Range $24.81 - $28.75
Q3 2018
Shares 4,930 Value ($000) $200 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 5,505 Value ($000) $223 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 5,505 Value ($000) $237 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 5,505 Value ($000) $264 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 5,505 Value ($000) $258 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 5,203 Value ($000) $234 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 5,501 Value ($000) $243 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 8,866 Value ($000) $384 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 9,530 Value ($000) $440 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 9,519 Value ($000) $450 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 9,519 Value ($000) $434 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 9,500 Value ($000) $367 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 9,500 Value ($000) $389 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 22,036 Value ($000) $937 Avg Close $23.59 Range $22.52 - $24.27