BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 17,832 Value ($000) $730 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 18,883 Value ($000) $802 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 23,884 Value ($000) $1,011 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 18,000 Value ($000) $825 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 19,358 Value ($000) $828 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 17,128 Value ($000) $777 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 20,717 Value ($000) $938 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 22,356 Value ($000) $968 Avg Close $21.68 Range $20.80 - $22.35