BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 189,079 Value ($000) $4,504 Avg Close $23.04 Range $21.89 - $24.26

Q3 2025

Shares 303,012 Value ($000) $7,087 Avg Close $23.52 Range $21.56 - $25.34

Q2 2025

Shares 696,858 Value ($000) $15,449 Avg Close $21.05 Range $19.48 - $22.21

Q1 2025

Shares 942,831 Value ($000) $21,647 Avg Close $22.06 Range $20.38 - $23.65

Q4 2024

Shares 954,965 Value ($000) $22,136 Avg Close $26.15 Range $20.67 - $31.68

Q3 2024

Shares 949,317 Value ($000) $33,036 Avg Close $30.43 Range $27.64 - $32.80

Q2 2024

Shares 929,346 Value ($000) $30,083 Avg Close $29.06 Range $27.65 - $30.22

Q1 2024

Shares 919,670 Value ($000) $31,250 Avg Close $32.49 Range $29.14 - $35.54

Q4 2023

Shares 904,258 Value ($000) $35,610 Avg Close $32.46 Range $30.22 - $34.60

Q3 2023

Shares 875,422 Value ($000) $33,415 Avg Close $34.62 Range $31.52 - $37.81

Q2 2023

Shares 800,503 Value ($000) $36,495 Avg Close $37.76 Range $36.20 - $39.13

Q1 2023

Shares 801,503 Value ($000) $35,899 Avg Close $36.08 Range $34.21 - $38.01

Q4 2022

Shares 789,080 Value ($000) $34,680 Avg Close $35.41 Range $31.27 - $37.71

Q3 2022

Shares 786,202 Value ($000) $32,974 Avg Close $37.64 Range $32.84 - $39.48

Q2 2022

Shares 764,539 Value ($000) $37,600 Avg Close $40.98 Range $36.50 - $45.20

Q1 2022

Shares 747,348 Value ($000) $41,448 Avg Close $39.99 Range $38.06 - $42.43

Q4 2021

Shares 784,128 Value ($000) $40,806 Avg Close $38.02 Range $36.87 - $39.24

Q3 2021

Shares 783,567 Value ($000) $39,226 Avg Close $37.13 Range $35.23 - $38.80

Q2 2021

Shares 778,629 Value ($000) $38,402 Avg Close $35.06 Range $32.48 - $36.94

Q1 2021

Shares 776,302 Value ($000) $35,043 Avg Close $31.47 Range $30.09 - $33.25

Q4 2020

Shares 786,426 Value ($000) $33,659 Avg Close $30.06 Range $27.96 - $32.37

Q3 2020

Shares 754,691 Value ($000) $31,297 Avg Close $29.28 Range $27.61 - $30.57

Q2 2020

Shares 743,760 Value ($000) $31,067 Avg Close $28.09 Range $25.67 - $30.48

Q1 2020

Shares 744,367 Value ($000) $30,415 Avg Close $30.10 Range $21.54 - $32.97

Q4 2019

Shares 720,929 Value ($000) $33,416 Avg Close $31.73 Range $30.69 - $32.78

Q3 2019

Shares 730,820 Value ($000) $35,379 Avg Close $30.62 Range $29.28 - $32.20

Q2 2019

Shares 736,491 Value ($000) $33,495 Avg Close $29.17 Range $28.36 - $30.39

Q1 2019

Shares 720,466 Value ($000) $31,981 Avg Close $27.51 Range $24.81 - $28.75

Q4 2018

Shares 750,561 Value ($000) $29,670 Avg Close $26.04 Range $24.65 - $27.74

Q3 2018

Shares 755,551 Value ($000) $30,615 Avg Close $25.89 Range $24.93 - $26.80

Q2 2018

Shares 762,829 Value ($000) $30,887 Avg Close $26.02 Range $25.20 - $26.93

Q1 2018

Shares 752,091 Value ($000) $32,370 Avg Close $27.49 Range $26.06 - $29.46

Q4 2017

Shares 883,563 Value ($000) $42,420 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 912,000 Value ($000) $42,709 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 917,462 Value ($000) $41,323 Avg Close $26.61 Range $25.79 - $27.27

Q1 2017

Shares 1,065,471 Value ($000) $47,168 Avg Close $25.70 Range $24.91 - $26.28

Q4 2016

Shares 1,117,550 Value ($000) $48,323 Avg Close $25.43 Range $24.04 - $26.67

Q3 2016

Shares 1,195,227 Value ($000) $55,195 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 1,266,221 Value ($000) $59,905 Avg Close $26.11 Range $25.25 - $26.95

Q1 2016

Shares 1,270,286 Value ($000) $57,849 Avg Close $23.26 Range $19.97 - $25.97

Q4 2015

Shares 1,229,518 Value ($000) $47,484 Avg Close $23.19 Range $21.06 - $24.82

Q3 2015

Shares 1,309,691 Value ($000) $53,645 Avg Close $22.32 Range $17.08 - $23.30

Q2 2015

Shares 1,305,473 Value ($000) $55,861 Avg Close $23.59 Range $22.52 - $24.27

Q1 2015

Shares 1,109,855 Value ($000) $47,014 Avg Close $23.65 Range $22.01 - $25.55

Q4 2014

Shares 1,078,605 Value ($000) $49,465 Avg Close $23.55 Range $21.44 - $25.10

Q3 2014

Shares 819,689 Value ($000) $35,049 Avg Close $23.14 Range $22.23 - $24.01

Q2 2014

Shares 836,458 Value ($000) $38,151 Avg Close $23.04 Range $21.97 - $23.82

Q1 2014

Shares 800,126 Value ($000) $34,518 Avg Close $21.50 Range $20.44 - $22.20

Q4 2013

Shares 793,584 Value ($000) $34,355 Avg Close $21.68 Range $20.80 - $22.35

Q3 2013

Shares 802,851 Value ($000) $34,282 Avg Close $20.69 Range $19.90 - $21.70

Q2 2013

Shares 822,334 Value ($000) $33,855 Avg Close $22.29 Range $19.25 - $23.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	189,079	$4,504	$23.04	$21.89 - $24.26
Q3 2025	303,012	$7,087	$23.52	$21.56 - $25.34
Q2 2025	696,858	$15,449	$21.05	$19.48 - $22.21
Q1 2025	942,831	$21,647	$22.06	$20.38 - $23.65
Q4 2024	954,965	$22,136	$26.15	$20.67 - $31.68
Q3 2024	949,317	$33,036	$30.43	$27.64 - $32.80
Q2 2024	929,346	$30,083	$29.06	$27.65 - $30.22
Q1 2024	919,670	$31,250	$32.49	$29.14 - $35.54
Q4 2023	904,258	$35,610	$32.46	$30.22 - $34.60
Q3 2023	875,422	$33,415	$34.62	$31.52 - $37.81
Q2 2023	800,503	$36,495	$37.76	$36.20 - $39.13
Q1 2023	801,503	$35,899	$36.08	$34.21 - $38.01
Q4 2022	789,080	$34,680	$35.41	$31.27 - $37.71
Q3 2022	786,202	$32,974	$37.64	$32.84 - $39.48
Q2 2022	764,539	$37,600	$40.98	$36.50 - $45.20
Q1 2022	747,348	$41,448	$39.99	$38.06 - $42.43
Q4 2021	784,128	$40,806	$38.02	$36.87 - $39.24
Q3 2021	783,567	$39,226	$37.13	$35.23 - $38.80
Q2 2021	778,629	$38,402	$35.06	$32.48 - $36.94
Q1 2021	776,302	$35,043	$31.47	$30.09 - $33.25
Q4 2020	786,426	$33,659	$30.06	$27.96 - $32.37
Q3 2020	754,691	$31,297	$29.28	$27.61 - $30.57
Q2 2020	743,760	$31,067	$28.09	$25.67 - $30.48
Q1 2020	744,367	$30,415	$30.10	$21.54 - $32.97
Q4 2019	720,929	$33,416	$31.73	$30.69 - $32.78
Q3 2019	730,820	$35,379	$30.62	$29.28 - $32.20
Q2 2019	736,491	$33,495	$29.17	$28.36 - $30.39
Q1 2019	720,466	$31,981	$27.51	$24.81 - $28.75
Q4 2018	750,561	$29,670	$26.04	$24.65 - $27.74
Q3 2018	755,551	$30,615	$25.89	$24.93 - $26.80
Q2 2018	762,829	$30,887	$26.02	$25.20 - $26.93
Q1 2018	752,091	$32,370	$27.49	$26.06 - $29.46
Q4 2017	883,563	$42,420	$28.77	$27.76 - $29.60
Q3 2017	912,000	$42,709	$27.96	$26.53 - $29.05
Q2 2017	917,462	$41,323	$26.61	$25.79 - $27.27
Q1 2017	1,065,471	$47,168	$25.70	$24.91 - $26.28
Q4 2016	1,117,550	$48,323	$25.43	$24.04 - $26.67
Q3 2016	1,195,227	$55,195	$27.00	$25.95 - $27.87
Q2 2016	1,266,221	$59,905	$26.11	$25.25 - $26.95
Q1 2016	1,270,286	$57,849	$23.26	$19.97 - $25.97
Q4 2015	1,229,518	$47,484	$23.19	$21.06 - $24.82
Q3 2015	1,309,691	$53,645	$22.32	$17.08 - $23.30
Q2 2015	1,305,473	$55,861	$23.59	$22.52 - $24.27
Q1 2015	1,109,855	$47,014	$23.65	$22.01 - $25.55
Q4 2014	1,078,605	$49,465	$23.55	$21.44 - $25.10
Q3 2014	819,689	$35,049	$23.14	$22.23 - $24.01
Q2 2014	836,458	$38,151	$23.04	$21.97 - $23.82
Q1 2014	800,126	$34,518	$21.50	$20.44 - $22.20
Q4 2013	793,584	$34,355	$21.68	$20.80 - $22.35
Q3 2013	802,851	$34,282	$20.69	$19.90 - $21.70
Q2 2013	822,334	$33,855	$22.29	$19.25 - $23.59