BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,863,473 Value ($000) $92,041 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 4,239,737 Value ($000) $99,082 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 4,388,086 Value ($000) $97,160 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 4,681,095 Value ($000) $107,202 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 4,926,800 Value ($000) $114,115 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 8,321,718 Value ($000) $289,280 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 8,529,850 Value ($000) $276,129 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 9,094,941 Value ($000) $309,007 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 9,085,576 Value ($000) $357,678 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 8,798,315 Value ($000) $335,610 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 8,243,511 Value ($000) $374,676 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 8,123,783 Value ($000) $363,516 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 7,822,954 Value ($000) $342,966 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 7,395,595 Value ($000) $310,171 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 7,249,379 Value ($000) $355,589 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 7,221,871 Value ($000) $400,525 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 7,554,054 Value ($000) $393,130 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 7,241,389 Value ($000) $362,504 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 7,220,615 Value ($000) $355,341 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 7,053,132 Value ($000) $318,187 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 6,704,766 Value ($000) $286,964 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 6,449,916 Value ($000) $267,478 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 6,419,514 Value ($000) $275,866 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 6,327,358 Value ($000) $258,553 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 5,419,784 Value ($000) $250,851 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 5,331,286 Value ($000) $257,692 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 5,264,076 Value ($000) $239,068 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 5,183,223 Value ($000) $229,544 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 5,096,399 Value ($000) $201,250 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 4,630,330 Value ($000) $187,630 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 4,182,712 Value ($000) $176,336 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 4,123,110 Value ($000) $177,282 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 3,971,304 Value ($000) $190,667 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 3,819,517 Value ($000) $178,840 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 3,190,991 Value ($000) $143,714 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 3,113,107 Value ($000) $137,840 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 3,493,675 Value ($000) $150,916 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 3,049,998 Value ($000) $140,805 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 2,939,187 Value ($000) $138,997 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 3,124,240 Value ($000) $142,286 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 2,903,861 Value ($000) $114,518 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 2,814,606 Value ($000) $115,152 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 2,776,596 Value ($000) $117,768 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 2,438,403 Value ($000) $103,244 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 2,365,225 Value ($000) $108,391 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 3,151,202 Value ($000) $134,742 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 3,034,451 Value ($000) $137,585 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 3,237,187 Value ($000) $139,439 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 3,126,494 Value ($000) $135,388 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 2,907,296 Value ($000) $124,124 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 2,026,895 Value ($000) $83,145 Avg Close $22.29 Range $19.25 - $23.59