BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 8,989 Value ($000) $313 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 8,924 Value ($000) $289 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 7,329 Value ($000) $249 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 6,971 Value ($000) $275 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 6,816 Value ($000) $260 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 6,707 Value ($000) $306 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 7,099 Value ($000) $318 Avg Close $36.08 Range $34.21 - $38.01
Q4 2022
Shares 7,099 Value ($000) $312 Avg Close $35.41 Range $31.27 - $37.71
Q3 2022
Shares 7,140 Value ($000) $299 Avg Close $37.64 Range $32.84 - $39.48
Q2 2022
Shares 7,140 Value ($000) $351 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 7,570 Value ($000) $420 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 6,615 Value ($000) $344 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 9,235 Value ($000) $463 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 8,810 Value ($000) $434 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 8,850 Value ($000) $400 Avg Close $31.47 Range $30.09 - $33.25
Q4 2020
Shares 9,040 Value ($000) $387 Avg Close $30.06 Range $27.96 - $32.37
Q3 2020
Shares 8,985 Value ($000) $373 Avg Close $29.28 Range $27.61 - $30.57
Q2 2020
Shares 8,200 Value ($000) $343 Avg Close $28.09 Range $25.67 - $30.48
Q1 2020
Shares 8,355 Value ($000) $341 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 8,390 Value ($000) $389 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 8,395 Value ($000) $406 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 8,455 Value ($000) $385 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 7,630 Value ($000) $339 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 7,090 Value ($000) $280 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 6,050 Value ($000) $245 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 5,316 Value ($000) $215 Avg Close $26.02 Range $25.20 - $26.93