BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,400 Value ($000) $460 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 9,885 Value ($000) $427 Avg Close $25.43 Range $24.04 - $26.67