BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,819 Value ($000) $232 Avg Close $28.77 Range $27.76 - $29.60

Q3 2017

Shares 4,795 Value ($000) $225 Avg Close $27.96 Range $26.53 - $29.05

Q2 2017

Shares 4,731 Value ($000) $213 Avg Close $26.61 Range $25.79 - $27.27

Q3 2016

Shares 5,925 Value ($000) $273 Avg Close $27.00 Range $25.95 - $27.87

Q2 2016

Shares 6,196 Value ($000) $293 Avg Close $26.11 Range $25.25 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,819	$232	$28.77	$27.76 - $29.60
Q3 2017	4,795	$225	$27.96	$26.53 - $29.05
Q2 2017	4,731	$213	$26.61	$25.79 - $27.27
Q3 2016	5,925	$273	$27.00	$25.95 - $27.87
Q2 2016	6,196	$293	$26.11	$25.25 - $26.95