BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,141,172 Value ($000) $74,823 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 3,236,562 Value ($000) $75,703 Avg Close $23.52 Range $21.56 - $25.34
Q2 2025
Shares 3,301,008 Value ($000) $73,183 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 3,478,049 Value ($000) $79,856 Avg Close $22.06 Range $20.38 - $23.65
Q4 2024
Shares 3,263,813 Value ($000) $75,655 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 2,717,036 Value ($000) $94,553 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 2,768,597 Value ($000) $89,622 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 2,582,654 Value ($000) $87,919 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 2,179,785 Value ($000) $85,840 Avg Close $32.46 Range $30.22 - $34.60
Q2 2020
Shares 1 Value ($000) $1 Avg Close $28.09 Range $25.67 - $30.48
Q4 2019
Shares 130 Value ($000) $6 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 302 Value ($000) $15 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 202 Value ($000) $9 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 130 Value ($000) $6 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 130 Value ($000) $5 Avg Close $26.04 Range $24.65 - $27.74
Q2 2018
Shares 130 Value ($000) $53 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 177 Value ($000) $8 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 130 Value ($000) $6 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 138 Value ($000) $6 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 130 Value ($000) $6 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 130 Value ($000) $6 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 130 Value ($000) $6 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 130 Value ($000) $6 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 130 Value ($000) $6 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 149 Value ($000) $7 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 229 Value ($000) $9 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 416 Value ($000) $17 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 150 Value ($000) $6 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 130 Value ($000) $6 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 130 Value ($000) $6 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 4,800 Value ($000) $205 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 4,705 Value ($000) $213 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 5,072 Value ($000) $219 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 90,271 Value ($000) $3,908 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 90,234 Value ($000) $3,853 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 90,234 Value ($000) $3,702 Avg Close $22.29 Range $19.25 - $23.59