BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,868 Value ($000) $239 Avg Close $40.98 Range $36.50 - $45.20
Q1 2022
Shares 4,868 Value ($000) $270 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 4,868 Value ($000) $253 Avg Close $38.02 Range $36.87 - $39.24
Q3 2021
Shares 4,615 Value ($000) $231 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 4,615 Value ($000) $228 Avg Close $35.06 Range $32.48 - $36.94
Q1 2021
Shares 4,615 Value ($000) $208 Avg Close $31.47 Range $30.09 - $33.25
Q4 2019
Shares 4,500 Value ($000) $209 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 4,500 Value ($000) $218 Avg Close $30.62 Range $29.28 - $32.20
Q4 2017
Shares 159,242 Value ($000) $7,645 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 162,382 Value ($000) $7,604 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 166,853 Value ($000) $7,515 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 170,143 Value ($000) $7,532 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 216,625 Value ($000) $9,367 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 242,839 Value ($000) $11,214 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 251,829 Value ($000) $11,914 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 263,392 Value ($000) $11,995 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 269,274 Value ($000) $10,399 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 273,729 Value ($000) $11,212 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 277,999 Value ($000) $11,815 Avg Close $23.59 Range $22.52 - $24.27
Q1 2015
Shares 274,283 Value ($000) $11,619 Avg Close $23.65 Range $22.01 - $25.55
Q4 2014
Shares 270,485 Value ($000) $12,404 Avg Close $23.55 Range $21.44 - $25.10
Q3 2014
Shares 265,940 Value ($000) $11,372 Avg Close $23.14 Range $22.23 - $24.01
Q2 2014
Shares 262,970 Value ($000) $11,928 Avg Close $23.04 Range $21.97 - $23.82
Q1 2014
Shares 260,474 Value ($000) $11,237 Avg Close $21.50 Range $20.44 - $22.20
Q4 2013
Shares 261,739 Value ($000) $11,331 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 257,769 Value ($000) $11,007 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 257,228 Value ($000) $10,551 Avg Close $22.29 Range $19.25 - $23.59