BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,818 Value ($000) $664 Avg Close $23.04 Range $21.89 - $24.26
Q3 2025
Shares 18,624 Value ($000) $435 Avg Close $23.52 Range $21.56 - $25.34
Q4 2024
Shares 13,655 Value ($000) $316 Avg Close $26.15 Range $20.67 - $31.68
Q3 2024
Shares 13,041 Value ($000) $454 Avg Close $30.43 Range $27.64 - $32.80
Q2 2024
Shares 16,723 Value ($000) $542 Avg Close $29.06 Range $27.65 - $30.22
Q1 2024
Shares 38,972 Value ($000) $1,326 Avg Close $32.49 Range $29.14 - $35.54
Q4 2023
Shares 59,278 Value ($000) $2,345 Avg Close $32.46 Range $30.22 - $34.60
Q3 2023
Shares 49,445 Value ($000) $1,896 Avg Close $34.62 Range $31.52 - $37.81
Q2 2023
Shares 42,235 Value ($000) $1,928 Avg Close $37.76 Range $36.20 - $39.13
Q1 2023
Shares 38,098 Value ($000) $1,704 Avg Close $36.08 Range $34.21 - $38.01
Q3 2021
Shares 26,790 Value ($000) $1,342 Avg Close $37.13 Range $35.23 - $38.80
Q2 2021
Shares 26,676 Value ($000) $1,317 Avg Close $35.06 Range $32.48 - $36.94
Q1 2020
Shares 258,557 Value ($000) $10,487 Avg Close $30.10 Range $21.54 - $32.97
Q4 2019
Shares 259,185 Value ($000) $12,024 Avg Close $31.73 Range $30.69 - $32.78
Q3 2019
Shares 260,225 Value ($000) $12,595 Avg Close $30.62 Range $29.28 - $32.20
Q2 2019
Shares 260,225 Value ($000) $11,865 Avg Close $29.17 Range $28.36 - $30.39
Q1 2019
Shares 260,225 Value ($000) $11,559 Avg Close $27.51 Range $24.81 - $28.75
Q4 2018
Shares 328,686 Value ($000) $12,979 Avg Close $26.04 Range $24.65 - $27.74
Q3 2018
Shares 398,159 Value ($000) $16,119 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 335,333 Value ($000) $13,572 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 82,031 Value ($000) $3,527 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 84,392 Value ($000) $4,067 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 157,052 Value ($000) $7,341 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 157,052 Value ($000) $7,062 Avg Close $26.61 Range $25.79 - $27.27
Q4 2015
Shares 772,300 Value ($000) $29,722 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 399,400 Value ($000) $16,272 Avg Close $22.32 Range $17.08 - $23.30
Q2 2015
Shares 42,700 Value ($000) $1,815 Avg Close $23.59 Range $22.52 - $24.27
Q4 2014
Shares 168,400 Value ($000) $7,746 Avg Close $23.55 Range $21.44 - $25.10
Q4 2013
Shares 236,200 Value ($000) $10,226 Avg Close $21.68 Range $20.80 - $22.35
Q3 2013
Shares 268,900 Value ($000) $11,516 Avg Close $20.69 Range $19.90 - $21.70
Q2 2013
Shares 87,600 Value ($000) $3,581 Avg Close $22.29 Range $19.25 - $23.59