BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,800 Value ($000) $225 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 16,800 Value ($000) $757 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 53,300 Value ($000) $2,357 Avg Close $25.70 Range $24.91 - $26.28
Q4 2016
Shares 933,720 Value ($000) $40,404 Avg Close $25.43 Range $24.04 - $26.67
Q3 2016
Shares 1,457,400 Value ($000) $67,195 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 1,842,200 Value ($000) $86,750 Avg Close $26.11 Range $25.25 - $26.95
Q1 2016
Shares 1,629,300 Value ($000) $74,529 Avg Close $23.26 Range $19.97 - $25.97
Q4 2015
Shares 1,049,864 Value ($000) $40,404 Avg Close $23.19 Range $21.06 - $24.82
Q3 2015
Shares 926,000 Value ($000) $37,725 Avg Close $22.32 Range $17.08 - $23.30
Q2 2013
Shares 7,600 Value ($000) $311 Avg Close $22.29 Range $19.25 - $23.59