BCE INC

Ticker: BCE CUSIP: 05534B760 Class: COM NEW

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 61,362 Value ($000) $1,362 Avg Close $21.05 Range $19.48 - $22.21
Q1 2025
Shares 30,168 Value ($000) $693 Avg Close $22.06 Range $20.38 - $23.65
Q1 2024
Shares 107,413 Value ($000) $3,650 Avg Close $32.49 Range $29.14 - $35.54
Q4 2022
Shares 13,753 Value ($000) $1 Avg Close $35.41 Range $31.27 - $37.71
Q1 2022
Shares 7,162 Value ($000) $397 Avg Close $39.99 Range $38.06 - $42.43
Q4 2021
Shares 77,107 Value ($000) $4,013 Avg Close $38.02 Range $36.87 - $39.24
Q1 2021
Shares 5,365 Value ($000) $242 Avg Close $31.47 Range $30.09 - $33.25
Q4 2019
Shares 8,323 Value ($000) $386 Avg Close $31.73 Range $30.69 - $32.78
Q3 2018
Shares 31,781 Value ($000) $1,288 Avg Close $25.89 Range $24.93 - $26.80
Q2 2018
Shares 87,579 Value ($000) $3,549 Avg Close $26.02 Range $25.20 - $26.93
Q1 2018
Shares 64,945 Value ($000) $2,791 Avg Close $27.49 Range $26.06 - $29.46
Q4 2017
Shares 92,207 Value ($000) $4,428 Avg Close $28.77 Range $27.76 - $29.60
Q3 2017
Shares 20,407 Value ($000) $957 Avg Close $27.96 Range $26.53 - $29.05
Q2 2017
Shares 148,983 Value ($000) $6,712 Avg Close $26.61 Range $25.79 - $27.27
Q1 2017
Shares 78,000 Value ($000) $3,450 Avg Close $25.70 Range $24.91 - $26.28
Q3 2016
Shares 111,900 Value ($000) $5,165 Avg Close $27.00 Range $25.95 - $27.87
Q2 2016
Shares 181,306 Value ($000) $8,578 Avg Close $26.11 Range $25.25 - $26.95
Q2 2015
Shares 24,300 Value ($000) $1,032 Avg Close $23.59 Range $22.52 - $24.27